시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,040	0	0.00%	495,726	2,012
12:39	4,035	5	- 0.12%	495,285	2,011
12:38	4,040	0	0.00%	493,441	2,003
12:37	4,040	0	0.00%	493,246	2,002
12:36	4,040	0	0.00%	492,667	2,000
12:35	4,035	5	- 0.12%	492,390	1,999
12:34	4,035	5	- 0.12%	491,745	1,996
12:33	4,040	0	0.00%	491,093	1,994
12:32	4,035	5	- 0.12%	490,742	1,992
12:31	4,040	0	0.00%	490,512	1,991