시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,040	0	0.00%	502,844	2,041
12:49	4,040	0	0.00%	502,389	2,039
12:48	4,035	5	- 0.12%	501,564	2,036
12:47	4,040	0	0.00%	499,737	2,029
12:46	4,040	0	0.00%	499,567	2,028
12:45	4,040	0	0.00%	498,920	2,025
12:44	4,040	0	0.00%	498,816	2,025
12:43	4,040	0	0.00%	496,971	2,017
12:42	4,040	0	0.00%	496,622	2,016
12:41	4,040	0	0.00%	496,018	2,014