시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,050	10	+ 0.25%	511,986	2,078
12:59	4,050	10	+ 0.25%	511,852	2,078
12:58	4,050	10	+ 0.25%	511,291	2,075
12:57	4,050	10	+ 0.25%	511,166	2,075
12:56	4,040	0	0.00%	509,017	2,066
12:55	4,040	0	0.00%	508,687	2,065
12:54	4,040	0	0.00%	508,405	2,064
12:53	4,045	5	+ 0.12%	505,821	2,053
12:52	4,040	0	0.00%	504,302	2,047
12:51	4,040	0	0.00%	503,480	2,044