시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,045	5	+ 0.12%	525,155	2,131
13:09	4,050	10	+ 0.25%	524,393	2,128
13:08	4,050	10	+ 0.25%	524,045	2,127
13:07	4,050	10	+ 0.25%	523,790	2,126
13:06	4,050	10	+ 0.25%	523,561	2,125
13:05	4,050	10	+ 0.25%	521,482	2,117
13:04	4,050	10	+ 0.25%	521,273	2,116
13:03	4,050	10	+ 0.25%	516,799	2,098
13:02	4,050	10	+ 0.25%	516,427	2,096
13:01	4,050	10	+ 0.25%	514,275	2,087