시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,045	5	+ 0.12%	532,119	2,160
13:19	4,045	5	+ 0.12%	530,925	2,155
13:18	4,045	5	+ 0.12%	530,525	2,153
13:17	4,045	5	+ 0.12%	530,157	2,152
13:16	4,045	5	+ 0.12%	529,927	2,151
13:15	4,045	5	+ 0.12%	529,766	2,150
13:14	4,045	5	+ 0.12%	529,155	2,148
13:13	4,045	5	+ 0.12%	526,861	2,138
13:12	4,045	5	+ 0.12%	526,692	2,138
13:11	4,045	5	+ 0.12%	525,997	2,135