시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,045	5	+ 0.12%	542,704	2,202
13:29	4,040	0	0.00%	542,228	2,200
13:28	4,040	0	0.00%	541,009	2,195
13:27	4,035	5	- 0.12%	539,590	2,190
13:26	4,035	5	- 0.12%	537,778	2,182
13:25	4,045	5	+ 0.12%	537,394	2,181
13:24	4,045	5	+ 0.12%	535,170	2,172
13:23	4,045	5	+ 0.12%	533,995	2,167
13:22	4,035	5	- 0.12%	533,574	2,165
13:21	4,040	0	0.00%	532,372	2,161