시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,040	0	0.00%	547,921	2,223
13:39	4,040	0	0.00%	547,379	2,221
13:38	4,035	5	- 0.12%	547,212	2,221
13:37	4,035	5	- 0.12%	547,205	2,220
13:36	4,035	5	- 0.12%	546,734	2,219
13:35	4,040	0	0.00%	546,407	2,217
13:34	4,040	0	0.00%	546,035	2,216
13:33	4,035	5	- 0.12%	544,917	2,211
13:32	4,045	5	+ 0.12%	543,893	2,207
13:31	4,040	0	0.00%	543,363	2,205