시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	210,000	3,500	+ 1.70%	7,640	1,605
13:58	211,000	4,500	+ 2.18%	7,624	1,602
13:57	211,000	4,500	+ 2.18%	7,622	1,601
13:56	210,500	4,000	+ 1.94%	7,601	1,597
13:55	210,500	4,000	+ 1.94%	7,577	1,592
13:54	210,000	3,500	+ 1.70%	7,539	1,584
13:53	209,000	2,500	+ 1.21%	7,523	1,580
13:52	210,000	3,500	+ 1.70%	7,500	1,576
13:50	210,000	3,500	+ 1.70%	7,489	1,573
13:49	210,000	3,500	+ 1.70%	7,470	1,569