시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	210,500	4,000	+ 1.94%	7,785	1,636
14:08	210,500	4,000	+ 1.94%	7,769	1,632
14:07	211,000	4,500	+ 2.18%	7,754	1,629
14:06	210,000	3,500	+ 1.70%	7,740	1,626
14:05	210,500	4,000	+ 1.94%	7,722	1,622
14:04	211,000	4,500	+ 2.18%	7,720	1,622
14:03	211,000	4,500	+ 2.18%	7,695	1,617
14:02	210,000	3,500	+ 1.70%	7,676	1,613
14:01	211,000	4,500	+ 2.18%	7,667	1,611
14:00	210,500	4,000	+ 1.94%	7,660	1,609