| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 210,500 | 4,000 | + 1.94% | 8,079 | 1,697 |
| 14:28 | 209,500 | 3,000 | + 1.45% | 8,066 | 1,695 |
| 14:27 | 210,500 | 4,000 | + 1.94% | 8,012 | 1,683 |
| 14:26 | 210,500 | 4,000 | + 1.94% | 8,006 | 1,682 |
| 14:25 | 210,500 | 4,000 | + 1.94% | 7,999 | 1,681 |
| 14:24 | 211,000 | 4,500 | + 2.18% | 7,982 | 1,677 |
| 14:23 | 210,500 | 4,000 | + 1.94% | 7,967 | 1,674 |
| 14:22 | 211,000 | 4,500 | + 2.18% | 7,960 | 1,672 |
| 14:21 | 210,500 | 4,000 | + 1.94% | 7,944 | 1,669 |
| 14:20 | 210,500 | 4,000 | + 1.94% | 7,934 | 1,667 |