시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	211,500	5,000	+ 2.42%	8,697	1,828
14:38	210,500	4,000	+ 1.94%	8,208	1,725
14:37	211,000	4,500	+ 2.18%	8,197	1,722
14:36	210,500	4,000	+ 1.94%	8,172	1,717
14:35	211,000	4,500	+ 2.18%	8,156	1,714
14:34	210,500	4,000	+ 1.94%	8,147	1,712
14:33	210,500	4,000	+ 1.94%	8,141	1,711
14:32	210,500	4,000	+ 1.94%	8,135	1,709
14:31	210,000	3,500	+ 1.70%	8,122	1,707
14:30	210,500	4,000	+ 1.94%	8,089	1,700