시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	211,000	4,500	+ 2.18%	8,840	1,858
14:48	211,000	4,500	+ 2.18%	8,824	1,855
14:47	211,000	4,500	+ 2.18%	8,819	1,854
14:46	211,500	5,000	+ 2.42%	8,810	1,852
14:45	211,500	5,000	+ 2.42%	8,792	1,848
14:44	211,500	5,000	+ 2.42%	8,750	1,839
14:43	211,500	5,000	+ 2.42%	8,743	1,838
14:42	211,000	4,500	+ 2.18%	8,724	1,834
14:41	211,000	4,500	+ 2.18%	8,714	1,831
14:40	211,500	5,000	+ 2.42%	8,699	1,828