시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	211,000	4,500	+ 2.18%	8,957	1,883
14:58	211,000	4,500	+ 2.18%	8,955	1,882
14:57	210,000	3,500	+ 1.70%	8,939	1,879
14:56	211,000	4,500	+ 2.18%	8,922	1,875
14:55	211,000	4,500	+ 2.18%	8,914	1,874
14:54	211,000	4,500	+ 2.18%	8,905	1,872
14:53	211,000	4,500	+ 2.18%	8,897	1,870
14:52	210,500	4,000	+ 1.94%	8,883	1,867
14:51	211,000	4,500	+ 2.18%	8,875	1,865
14:50	211,000	4,500	+ 2.18%	8,861	1,862