시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	209,000	2,500	+ 1.21%	9,148	1,923
15:09	210,000	3,500	+ 1.70%	9,134	1,920
15:08	209,500	3,000	+ 1.45%	9,121	1,917
15:07	209,000	2,500	+ 1.21%	9,091	1,911
15:05	210,000	3,500	+ 1.70%	9,041	1,900
15:04	210,000	3,500	+ 1.70%	9,039	1,900
15:03	210,000	3,500	+ 1.70%	8,995	1,891
15:02	210,000	3,500	+ 1.70%	8,975	1,886
15:01	210,500	4,000	+ 1.94%	8,974	1,886
15:00	211,000	4,500	+ 2.18%	8,963	1,884