시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	210,000	3,500	+ 1.70%	7,456	1,566
13:47	210,000	3,500	+ 1.70%	7,443	1,564
13:46	210,000	3,500	+ 1.70%	7,430	1,561
13:45	210,500	4,000	+ 1.94%	7,386	1,552
13:44	210,000	3,500	+ 1.70%	7,376	1,550
13:43	210,500	4,000	+ 1.94%	7,371	1,548
13:42	210,500	4,000	+ 1.94%	7,363	1,547
13:41	210,000	3,500	+ 1.70%	7,354	1,545
13:40	210,000	3,500	+ 1.70%	7,345	1,543
13:39	209,500	3,000	+ 1.45%	7,340	1,542