시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,162	32	- 2.68%	12,458	15
09:33	1,162	32	- 2.68%	12,406	14
09:31	1,167	27	- 2.26%	12,405	14
09:30	1,160	34	- 2.85%	12,205	14
09:28	1,162	32	- 2.68%	11,205	13
09:26	1,167	27	- 2.26%	6,205	7
09:25	1,165	29	- 2.43%	6,162	7
09:24	1,164	30	- 2.51%	5,975	7
09:23	1,167	27	- 2.26%	5,685	7
09:21	1,167	27	- 2.26%	4,747	6