시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,163	31	- 2.60%	15,121	18
09:59	1,162	32	- 2.68%	15,107	18
09:57	1,162	32	- 2.68%	15,072	18
09:53	1,162	32	- 2.68%	14,856	17
09:51	1,164	30	- 2.51%	14,068	16
09:49	1,164	30	- 2.51%	14,028	16
09:48	1,164	30	- 2.51%	14,006	16
09:47	1,164	30	- 2.51%	13,994	16
09:45	1,162	32	- 2.68%	13,888	16
09:38	1,162	32	- 2.68%	12,488	15