시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,194	0	0.00%	33,974	40
14:50	1,195	1	+ 0.08%	33,374	39
14:49	1,168	26	- 2.18%	31,747	37
14:48	1,165	29	- 2.43%	29,562	35
14:22	1,165	29	- 2.43%	29,162	34
14:21	1,166	28	- 2.35%	27,456	32
14:14	1,169	25	- 2.09%	27,084	32
14:13	1,169	25	- 2.09%	27,083	32
14:11	1,169	25	- 2.09%	26,738	31
14:07	1,169	25	- 2.09%	26,728	31