시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,165	29	- 2.43%	4,743	6
09:19	1,163	31	- 2.60%	3,625	4
09:18	1,161	33	- 2.76%	3,603	4
09:17	1,168	26	- 2.18%	3,267	4
09:16	1,172	22	- 1.84%	2,319	3
09:15	1,177	17	- 1.42%	2,247	3
09:10	1,177	17	- 1.42%	2,227	3
09:08	1,181	13	- 1.09%	1,522	2
09:06	1,194	0	0.00%	433	1
09:05	1,189	5	- 0.42%	383	0