시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,720	35	- 0.93%	78,444	292
12:33	3,720	35	- 0.93%	78,441	292
12:31	3,715	40	- 1.07%	78,216	291
12:28	3,720	35	- 0.93%	78,178	291
12:27	3,720	35	- 0.93%	78,174	291
12:26	3,715	40	- 1.07%	78,172	291
12:25	3,720	35	- 0.93%	76,242	284
12:23	3,715	40	- 1.07%	76,160	283
12:20	3,715	40	- 1.07%	75,279	280
12:16	3,720	35	- 0.93%	74,958	279