시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,730	25	- 0.67%	87,695	326
12:50	3,725	30	- 0.80%	87,693	326
12:49	3,730	25	- 0.67%	87,683	326
12:47	3,730	25	- 0.67%	87,531	326
12:46	3,720	35	- 0.93%	87,429	325
12:45	3,720	35	- 0.93%	87,249	325
12:42	3,720	35	- 0.93%	85,182	317
12:40	3,715	40	- 1.07%	85,181	317
12:39	3,715	40	- 1.07%	78,453	292
12:37	3,720	35	- 0.93%	78,446	292