시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,730	25	- 0.67%	99,173	369
13:14	3,715	40	- 1.07%	99,163	369
13:13	3,735	20	- 0.53%	93,963	350
13:12	3,725	30	- 0.80%	93,958	350
13:11	3,730	25	- 0.67%	93,957	350
13:08	3,730	25	- 0.67%	91,714	341
13:03	3,730	25	- 0.67%	87,714	326
13:02	3,725	30	- 0.80%	87,709	326
13:00	3,730	25	- 0.67%	87,708	326
12:55	3,730	25	- 0.67%	87,705	326