시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,715	40	- 1.07%	108,932	405
13:30	3,720	35	- 0.93%	107,843	401
13:29	3,720	35	- 0.93%	107,792	401
13:27	3,725	30	- 0.80%	107,742	401
13:25	3,715	40	- 1.07%	104,928	390
13:24	3,715	40	- 1.07%	99,757	371
13:23	3,725	30	- 0.80%	99,315	370
13:22	3,720	35	- 0.93%	99,314	370
13:19	3,725	30	- 0.80%	99,213	369
13:17	3,725	30	- 0.80%	99,183	369