시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,725	30	- 0.80%	110,057	409
13:45	3,725	30	- 0.80%	109,516	407
13:42	3,720	35	- 0.93%	109,308	407
13:41	3,725	30	- 0.80%	109,259	407
13:40	3,730	25	- 0.67%	109,217	406
13:38	3,730	25	- 0.67%	109,207	406
13:37	3,730	25	- 0.67%	109,206	406
13:36	3,725	30	- 0.80%	109,205	406
13:33	3,720	35	- 0.93%	109,090	406
13:32	3,715	40	- 1.07%	108,933	405