시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,720	35	- 0.93%	130,272	485
14:06	3,715	40	- 1.07%	129,772	483
14:05	3,710	45	- 1.20%	127,621	475
14:04	3,710	45	- 1.20%	127,292	473
14:02	3,710	45	- 1.20%	127,291	473
13:53	3,710	45	- 1.20%	127,141	473
13:51	3,715	40	- 1.07%	119,819	446
13:50	3,715	40	- 1.07%	119,789	446
13:49	3,715	40	- 1.07%	119,776	446
13:48	3,730	25	- 0.67%	110,058	409