시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,720	35	- 0.93%	132,138	492
14:32	3,720	35	- 0.93%	132,108	491
14:29	3,725	30	- 0.80%	132,058	491
14:25	3,725	30	- 0.80%	131,958	491
14:22	3,725	30	- 0.80%	131,948	491
14:21	3,720	35	- 0.93%	130,615	486
14:19	3,725	30	- 0.80%	130,584	486
14:15	3,725	30	- 0.80%	130,484	485
14:14	3,725	30	- 0.80%	130,473	485
14:12	3,725	30	- 0.80%	130,372	485