시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,725	30	- 0.80%	135,141	503
14:55	3,725	30	- 0.80%	135,138	503
14:54	3,720	35	- 0.93%	135,136	503
14:51	3,720	35	- 0.93%	135,134	503
14:50	3,720	35	- 0.93%	134,778	501
14:48	3,725	30	- 0.80%	134,776	501
14:47	3,720	35	- 0.93%	134,774	501
14:44	3,720	35	- 0.93%	134,666	501
14:40	3,720	35	- 0.93%	132,243	492
14:37	3,720	35	- 0.93%	132,157	492