시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,720	35	- 0.93%	74,757	278
12:09	3,715	40	- 1.07%	74,755	278
12:07	3,715	40	- 1.07%	72,566	270
12:03	3,715	40	- 1.07%	71,537	266
12:00	3,715	40	- 1.07%	70,937	264
11:54	3,715	40	- 1.07%	70,936	264
11:53	3,715	40	- 1.07%	60,936	227
11:51	3,720	35	- 0.93%	60,932	227
11:42	3,720	35	- 0.93%	60,931	227
11:39	3,715	40	- 1.07%	60,929	227