시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,613	41	- 2.48%	179,767	292
11:41	1,613	41	- 2.48%	179,647	292
11:39	1,613	41	- 2.48%	179,576	292
11:37	1,615	39	- 2.36%	179,476	291
11:32	1,614	40	- 2.42%	179,461	291
11:29	1,613	41	- 2.48%	179,381	291
11:24	1,615	39	- 2.36%	179,351	291
11:21	1,609	45	- 2.72%	179,131	291
11:20	1,609	45	- 2.72%	178,572	290
11:19	1,609	45	- 2.72%	178,565	290