시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,613	41	- 2.48%	224,358	364
13:43	1,619	35	- 2.12%	224,356	364
13:42	1,619	35	- 2.12%	223,951	363
13:38	1,613	41	- 2.48%	223,891	363
13:29	1,612	42	- 2.54%	223,168	362
13:28	1,611	43	- 2.60%	223,154	362
13:26	1,611	43	- 2.60%	223,058	362
13:24	1,611	43	- 2.60%	219,432	356
13:12	1,612	42	- 2.54%	219,332	356
13:11	1,610	44	- 2.66%	219,308	356