시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,614	40	- 2.42%	234,940	381
15:01	1,615	39	- 2.36%	234,899	381
14:58	1,613	41	- 2.48%	234,896	381
14:56	1,612	42	- 2.54%	234,895	381
14:52	1,618	36	- 2.18%	234,876	381
14:44	1,617	37	- 2.24%	234,875	381
14:43	1,616	38	- 2.30%	234,874	381
14:41	1,611	43	- 2.60%	234,873	381
14:40	1,613	41	- 2.48%	233,245	378
14:39	1,612	42	- 2.54%	233,240	378