시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,642	12	- 0.73%	13,147	22
09:15	1,640	14	- 0.85%	13,130	22
09:14	1,647	7	- 0.42%	9,111	15
09:13	1,648	6	- 0.36%	9,100	15
09:11	1,652	2	- 0.12%	5,595	9
09:10	1,652	2	- 0.12%	5,559	9
09:09	1,654	0	0.00%	5,299	9
09:08	1,654	0	0.00%	5,238	9
09:07	1,653	1	- 0.06%	5,118	8
09:06	1,654	0	0.00%	4,918	8