시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,617	37	- 2.24%	104,191	170
09:36	1,618	36	- 2.18%	97,131	158
09:35	1,620	34	- 2.06%	93,122	152
09:34	1,627	27	- 1.63%	81,882	134
09:32	1,627	27	- 1.63%	81,382	133
09:31	1,628	26	- 1.57%	76,011	124
09:30	1,630	24	- 1.45%	54,827	90
09:29	1,631	23	- 1.39%	52,815	86
09:28	1,626	28	- 1.69%	48,460	79
09:27	1,629	25	- 1.51%	43,513	71