시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,621	33	- 2.00%	113,276	185
09:49	1,626	28	- 1.69%	110,181	180
09:48	1,626	28	- 1.69%	110,152	179
09:47	1,627	27	- 1.63%	110,010	179
09:43	1,626	28	- 1.69%	109,995	179
09:42	1,628	26	- 1.57%	109,989	179
09:41	1,648	6	- 0.36%	109,987	179
09:40	1,625	29	- 1.75%	109,887	179
09:39	1,625	29	- 1.75%	109,885	179
09:38	1,625	29	- 1.75%	109,878	179