시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,625	29	- 1.75%	136,540	222
10:07	1,625	29	- 1.75%	136,538	222
10:03	1,617	37	- 2.24%	136,436	222
10:00	1,617	37	- 2.24%	136,435	222
09:56	1,617	37	- 2.24%	136,417	222
09:55	1,616	38	- 2.30%	131,456	214
09:54	1,616	38	- 2.30%	131,093	213
09:53	1,618	36	- 2.18%	127,529	208
09:52	1,616	38	- 2.30%	127,528	208
09:51	1,617	37	- 2.24%	118,724	193