시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,614	40	- 2.42%	146,187	238
10:19	1,615	39	- 2.36%	143,437	233
10:18	1,615	39	- 2.36%	143,436	233
10:17	1,622	32	- 1.94%	139,736	227
10:16	1,620	34	- 2.06%	139,729	227
10:15	1,618	36	- 2.18%	138,906	226
10:14	1,618	36	- 2.18%	137,972	224
10:13	1,618	36	- 2.18%	137,883	224
10:12	1,622	32	- 1.94%	137,867	224
10:11	1,624	30	- 1.81%	136,617	222