시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,615	39	- 2.36%	157,401	256
10:35	1,614	40	- 2.42%	156,901	255
10:34	1,617	37	- 2.24%	150,508	245
10:32	1,618	36	- 2.18%	150,498	245
10:31	1,617	37	- 2.24%	150,496	245
10:30	1,616	38	- 2.30%	149,224	243
10:28	1,616	38	- 2.30%	148,823	242
10:25	1,617	37	- 2.24%	146,259	238
10:24	1,615	39	- 2.36%	146,256	238
10:21	1,615	39	- 2.36%	146,197	238