시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,609	45	- 2.72%	174,051	283
10:51	1,609	45	- 2.72%	174,042	283
10:50	1,609	45	- 2.72%	174,026	283
10:49	1,609	45	- 2.72%	172,139	280
10:48	1,611	43	- 2.60%	165,364	269
10:47	1,618	36	- 2.18%	162,453	264
10:46	1,617	37	- 2.24%	162,451	264
10:45	1,619	35	- 2.12%	161,009	262
10:44	1,616	38	- 2.30%	160,996	262
10:37	1,614	40	- 2.42%	160,227	260