시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,609	45	- 2.72%	178,558	290
11:16	1,607	47	- 2.84%	178,553	290
11:13	1,608	46	- 2.78%	176,426	287
11:12	1,608	46	- 2.78%	176,408	287
11:11	1,607	47	- 2.84%	176,338	286
11:09	1,608	46	- 2.78%	175,019	284
11:01	1,608	46	- 2.78%	174,819	284
10:55	1,611	43	- 2.60%	174,742	284
10:54	1,611	43	- 2.60%	174,741	284
10:53	1,609	45	- 2.72%	174,057	283