시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,000	21	- 2.06%	204,649	206
12:28	1,000	21	- 2.06%	204,472	205
12:21	1,002	19	- 1.86%	204,133	205
12:17	1,002	19	- 1.86%	204,128	205
12:15	999	22	- 2.16%	203,918	205
12:13	1,002	19	- 1.86%	203,543	205
12:11	999	22	- 2.16%	203,542	205
12:10	998	23	- 2.25%	203,441	204
12:09	998	23	- 2.25%	203,438	204
12:08	1,002	19	- 1.86%	203,276	204