시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,002	19	- 1.86%	224,025	225
13:23	1,000	21	- 2.06%	224,024	225
13:22	1,000	21	- 2.06%	222,957	224
13:19	999	22	- 2.16%	222,945	224
13:13	999	22	- 2.16%	219,267	220
13:08	1,002	19	- 1.86%	216,792	218
13:01	1,002	19	- 1.86%	215,968	217
12:59	1,001	20	- 1.96%	214,968	216
12:58	1,001	20	- 1.96%	214,939	216
12:57	1,001	20	- 1.96%	214,933	216