시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,001	20	- 1.96%	230,298	231
14:07	1,001	20	- 1.96%	230,257	231
14:05	1,000	21	- 2.06%	230,256	231
13:58	1,001	20	- 1.96%	230,255	231
13:57	1,000	21	- 2.06%	230,254	231
13:53	1,000	21	- 2.06%	230,251	231
13:51	1,000	21	- 2.06%	230,241	231
13:50	1,001	20	- 1.96%	230,240	231
13:48	1,000	21	- 2.06%	230,239	231
13:44	1,001	20	- 1.96%	230,238	231