시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,001	20	- 1.96%	232,038	233
14:24	1,001	20	- 1.96%	230,809	232
14:23	1,001	20	- 1.96%	230,807	232
14:21	1,000	21	- 2.06%	230,405	231
14:18	1,000	21	- 2.06%	230,403	231
14:17	1,000	21	- 2.06%	230,397	231
14:15	1,001	20	- 1.96%	230,344	231
14:14	1,001	20	- 1.96%	230,323	231
14:12	1,000	21	- 2.06%	230,302	231
14:10	1,001	20	- 1.96%	230,301	231