시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,001	20	- 1.96%	238,387	239
14:50	999	22	- 2.16%	238,386	239
14:46	1,000	21	- 2.06%	237,286	238
14:43	1,000	21	- 2.06%	237,186	238
14:42	1,001	20	- 1.96%	237,105	238
14:39	1,001	20	- 1.96%	236,979	238
14:38	1,001	20	- 1.96%	236,879	238
14:37	1,001	20	- 1.96%	236,814	238
14:33	1,001	20	- 1.96%	236,685	238
14:28	1,001	20	- 1.96%	232,238	233