시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,001	20	- 1.96%	245,550	247
15:06	1,003	18	- 1.76%	245,533	246
15:03	1,001	20	- 1.96%	243,533	244
15:02	1,000	21	- 2.06%	242,123	243
15:01	1,000	21	- 2.06%	242,113	243
14:59	1,000	21	- 2.06%	241,613	243
14:57	1,000	21	- 2.06%	241,112	242
14:56	1,001	20	- 1.96%	239,867	241
14:55	1,000	21	- 2.06%	238,725	240
14:54	1,000	21	- 2.06%	238,685	240