시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	999	22	- 2.16%	200,395	201
12:06	999	22	- 2.16%	198,876	200
12:05	1,000	21	- 2.06%	191,815	193
12:04	999	22	- 2.16%	191,559	193
12:03	1,003	18	- 1.76%	188,537	190
12:02	1,004	17	- 1.67%	170,365	171
11:54	1,004	17	- 1.67%	159,099	160
11:52	1,002	19	- 1.86%	158,989	160
11:37	1,004	17	- 1.67%	154,375	155
11:36	1,002	19	- 1.86%	154,374	155