시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,050	0	0.00%	128,240	3,514
14:09	27,000	50	- 0.19%	127,930	3,506
14:08	26,950	100	- 0.37%	127,811	3,502
14:07	27,000	50	- 0.19%	126,911	3,478
14:06	27,050	0	0.00%	126,837	3,476
14:05	27,000	50	- 0.19%	126,776	3,474
14:04	27,100	50	+ 0.19%	126,627	3,470
14:03	27,000	50	- 0.19%	126,484	3,467
14:02	27,000	50	- 0.19%	126,424	3,465
14:01	27,000	50	- 0.19%	126,326	3,462