시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,950	100	- 0.37%	130,075	3,564
14:19	26,950	100	- 0.37%	130,008	3,562
14:18	27,000	50	- 0.19%	129,578	3,550
14:17	27,100	50	+ 0.19%	129,453	3,547
14:16	27,000	50	- 0.19%	129,336	3,544
14:15	27,100	50	+ 0.19%	128,955	3,533
14:14	27,050	0	0.00%	128,818	3,530
14:13	27,050	0	0.00%	128,757	3,528
14:12	27,050	0	0.00%	128,392	3,518
14:11	27,000	50	- 0.19%	128,300	3,516