시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,050	0	0.00%	131,319	3,597
14:29	27,150	100	+ 0.37%	131,158	3,593
14:28	27,100	50	+ 0.19%	131,020	3,589
14:27	27,100	50	+ 0.19%	130,966	3,588
14:26	27,050	0	0.00%	130,875	3,585
14:25	27,050	0	0.00%	130,687	3,580
14:24	27,000	50	- 0.19%	130,613	3,578
14:23	27,050	0	0.00%	130,454	3,574
14:22	27,050	0	0.00%	130,351	3,571
14:21	27,000	50	- 0.19%	130,206	3,567