시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,100	50	+ 0.19%	132,671	3,634
14:39	27,050	0	0.00%	132,579	3,631
14:38	27,100	50	+ 0.19%	132,460	3,628
14:37	27,000	50	- 0.19%	132,353	3,625
14:36	27,050	0	0.00%	132,219	3,622
14:35	27,050	0	0.00%	132,128	3,619
14:34	27,100	50	+ 0.19%	131,965	3,615
14:33	27,100	50	+ 0.19%	131,659	3,606
14:32	27,100	50	+ 0.19%	131,591	3,605
14:31	27,100	50	+ 0.19%	131,408	3,600